Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 20:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.04.052 403,002 403,000,0000,000,002 710,002 710,50+3,4502 710,002 710,50
07.04.052 403,002 403,000,0000,000,002 620,002 620,00-0,765 2402 620,002 620,00
06.04.052 403,002 403,000,0000,000,002 640,102 640,10+1,2602 640,102 640,10
05.04.052 403,002 403,000,0000,000,002 665,002 607,00-0,0236 9622 607,002 665,00
04.04.052 403,002 403,000,0012 0152 403,002 403,002 550,002 607,60+2,2502 550,002 607,60
01.04.052 403,002 403,000,0000,000,002 530,002 550,00+0,7920 3602 530,002 550,00
31.03.052 403,002 403,000,0000,000,002 531,002 530,00-4,6325 3052 530,002 531,00
30.03.052 403,002 403,000,0000,000,002 653,002 653,00+4,0302 653,002 653,00
29.03.052 403,002 403,000,0000,000,002 550,002 550,00-3,8873 9502 550,002 550,00
25.03.052 403,002 403,000,0000,000,002 644,002 653,10+0,3402 644,002 653,10
24.03.052 403,002 403,000,0000,000,002 644,002 644,000,0002 644,002 644,00
23.03.052 403,002 403,000,0000,000,002 644,002 644,00+4,4602 644,002 644,00
22.03.052 403,002 403,000,0000,000,002 531,002 531,00-4,275 0622 531,002 531,00
21.03.052 403,002 403,000,0000,000,002 643,002 644,00+5,3302 643,002 644,00
18.03.052 403,002 403,000,0000,000,002 510,002 510,00+0,1920 0802 510,002 510,00
17.03.052 403,002 403,000,0000,000,002 508,502 505,000,0030 0672 505,002 508,50
16.03.052 403,002 403,000,0000,000,002 505,002 505,00+0,9025 0752 505,002 510,00
15.03.052 403,002 403,000,0000,000,002 505,002 482,50-0,8919 9952 482,502 505,00
14.03.052 403,002 403,000,0000,000,002 505,002 505,000,0002 505,002 505,00
11.03.052 403,002 403,000,0000,000,002 505,002 505,000,005 0102 505,002 505,00
10.03.052 403,002 403,000,0000,000,002 505,002 505,000,0012 5252 505,002 505,00
09.03.052 403,002 403,000,0000,000,002 505,002 505,00+1,827 5152 505,002 505,00
08.03.052 403,002 403,000,0000,000,002 460,002 460,00+1,2302 460,002 460,00
07.03.052 403,002 403,000,0000,000,002 430,002 430,100,0002 430,002 430,10
06.04. 17:0007.04. 17:00
08.04. 17:0011.04. 17:0012.04. 17:00|aktuální